艾达币
ADA · 美元计价
$0.1759
-1.01%
≈ ￥1.1609
(-$0.00)
更新于 2026-11-11 11:20:02
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1777
24H 成交量$1,404.86万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 681 |
LLYBLLYB
|
$1431.98 | $1,438.22 | $1,403.89 | $3.92万 | — | 1.27% |
| 505 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.95万 | $4,760.72万 | 1.18% |
| 639 |
STXBSTXB
|
$518.57 | $518.57 | $482.52 | $9.65万 | — | 2.69% |
| 78 |
QIBENQI
|
$0.001922 | $0.002475 | $0.0017 | $465.70万 | $1,365.73万 | 10.84% |
| 379 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $35.83万 | $7,093.14万 | -1.22% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 659 |
SHELLMyShell
|
$0.02011 | $0.02049 | $0.01961 | $7.89万 | $533.36万 | 0.05% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.46万 | $3,198.03万 | 0.40% |
| 663 |
AEVOAevo
|
$0.01887 | $0.01916 | $0.01803 | $6.79万 | $1,712.67万 | 2.55% |
| 694 |
ZMBZMB
|
$91.29 | $92.94 | $89.54 | $1.76万 | — | -0.58% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 170 |
MUUBMUUB
|
$16.38 | $16.42 | $14.09 | $114.77万 | — | 6.50% |
| 375 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $36.17万 | $2,427.63万 | 2.41% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2274 | $0.2315 | $0.222 | $11.03万 | $2.17亿 | -0.39% |
| 477 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 387 |
CFXConflux Network
|
$0.04131 | $0.04209 | $0.04032 | $34.98万 | $2.00亿 | -0.29% |
| 145 |
SECZBSECZB
|
$8.93 | $9.87 | $7.64 | $141.81万 | — | 15.38% |
相关站点
共 40 个
Internet _BTC行情
KORUB _币种排行
StraitsX USD _比特币
Holo _加密货币行情
Uniswap _数字货币市值
Injective _以太坊ETH价格
KORUB _数字货币市值
Pyth Network _币种排行
Sophon _BTC行情
USDC _比特币行情
Internet _币种排行
币安币 _以太坊ETH价格
Caldera _BTC行情
Bubblemaps _比特币
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aave _比特币行情
OFFICIAL TRUMP _BTC行情
Pump.fun _币种排行
United Stables _数字货币市值
达世币 _数字货币市值
Aster _数字货币市值
Pump.fun _数字货币市值
Sophon _比特币行情
达世币 _数字货币市值
达世币 _币种排行
United Stables _加密货币行情
Near Protocol _比特币行情
Quant _加密货币行情
MegaETH _比特币
Hedera _比特币行情
First Digital _数字货币市值
Caldera _BTC行情
Particle _以太坊ETH价格
Ripple USD _比特币
BEB _币种排行
Hyperliquid _以太坊ETH价格
Sui _加密货币行情
PAX Gold _比特币
United Stables _数字货币市值