ZMB
ZMB · 美元计价
$98.28
6.58%
≈ ￥648.648
($6.07)
更新于 2026-11-12 18:35:02
24H 最高$98.66
24H 最低$91.83
今日开盘$92.21
24H 成交量$1.99万
流通市值—
24H 涨跌额($6.07)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 682 |
LLYBLLYB
|
$1481.56 | $1,490.44 | $1,413.08 | $3.58万 | — | 4.34% |
| 545 |
VTHOVeThor Token
|
$0.000505 | $0.000526 | $0.000501 | $14.02万 | $4,915.39万 | -1.37% |
| 608 |
STXBSTXB
|
$539.86 | $567.69 | $533.24 | $10.24万 | — | 0.02% |
| 312 |
QIBENQI
|
$0.001763 | $0.001933 | $0.00175 | $42.92万 | $1,313.02万 | -2.38% |
| 481 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.70万 | $7,291.81万 | -0.89% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 638 |
SHELLMyShell
|
$0.01955 | $0.02019 | $0.01916 | $7.54万 | $541.62万 | -2.59% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 649 |
BANDBand Protocol
|
$0.1725 | $0.1766 | $0.1683 | $6.63万 | $3,252.62万 | -0.75% |
| 683 |
AEVOAevo
|
$0.01855 | $0.01911 | $0.01821 | $3.56万 | $1,771.93万 | -0.86% |
| 693 |
ZMBZMB
|
$98.28 | $98.66 | $91.83 | $1.99万 | — | 6.58% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 192 |
MUUBMUUB
|
$17.72 | $19.39 | $16.74 | $84.71万 | — | 4.24% |
| 390 |
MEMEMemecoin
|
$0.000376 | $0.000395 | $0.000376 | $29.77万 | $2,550.31万 | -1.83% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2254 | $0.23 | $0.2222 | $7.27万 | $2.17亿 | -0.84% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 295 |
CFXConflux Network
|
$0.04007 | $0.04192 | $0.03967 | $46.37万 | $2.06亿 | -2.65% |
| 538 |
SECZBSECZB
|
$8.88 | $9.57 | $8.40 | $14.42万 | — | 1.60% |