Gensyn
AI · 美元计价
$0.0149
-2.61%
≈ ￥0.09834
(-$0.00)
更新于 2026-11-11 08:45:02
24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.48万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 678 |
LLYBLLYB
|
$1432.59 | $1,438.22 | $1,403.89 | $4.47万 | — | 1.34% |
| 500 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $22.21万 | $4,760.72万 | 1.38% |
| 664 |
STXBSTXB
|
$504.17 | $508.45 | $482.52 | $6.47万 | — | -0.84% |
| 78 |
QIBENQI
|
$0.00192 | $0.002475 | $0.00169 | $433.57万 | $1,365.73万 | 11.11% |
| 374 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $36.62万 | $7,093.14万 | -0.99% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 656 |
SHELLMyShell
|
$0.02015 | $0.02049 | $0.01961 | $7.97万 | $533.36万 | 0.90% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 666 |
BANDBand Protocol
|
$0.1753 | $0.1783 | $0.1714 | $6.27万 | $3,198.03万 | 0.40% |
| 667 |
AEVOAevo
|
$0.01889 | $0.01916 | $0.01803 | $6.16万 | $1,712.67万 | 2.72% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 165 |
MUUBMUUB
|
$15.41 | $15.99 | $14.09 | $115.67万 | — | -0.58% |
| 388 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $34.64万 | $2,427.63万 | 1.87% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2284 | $0.2315 | $0.222 | $10.87万 | $2.17亿 | 0.26% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 404 |
CFXConflux Network
|
$0.04096 | $0.04209 | $0.04032 | $32.73万 | $2.00亿 | -1.02% |
| 152 |
SECZBSECZB
|
$8.58 | $9.87 | $7.62 | $128.64万 | — | 12.01% |
相关站点
共 40 个
Particle _币种排行
BitTensor _加密货币行情
牛来 _加密货币行情
达世币 _加密货币行情
Worldcoin _比特币行情
Near Protocol _比特币行情
莱特币 _数字货币市值
大零币 _加密货币行情
SOXSB _币种排行
BEAMX _比特币
Prometeus _BTC行情
ONEchain _BTC行情
Near Protocol _比特币
THORChain _以太坊ETH价格
Gram _以太坊ETH价格
BitTensor _BTC行情
Ethena _币种排行
Near Protocol _比特币行情
PAX Gold _比特币行情
NFPrompt _比特币
BEB _币种排行
United Stables _数字货币市值
瑞波币 _以太坊ETH价格
THORChain _比特币行情
Binance _数字货币市值
Injective _BTC行情
达世币 _BTC行情
Ethena _数字货币市值
Render _比特币行情
Worldcoin _数字货币市值
Hyperliquid _以太坊ETH价格
Prometeus _BTC行情
OFFICIAL TRUMP _比特币行情
KORUB _币种排行
Internet _币种排行
比特现金 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _数字货币市值
Aerodrome _加密货币行情
恒星币 _加密货币行情