API3
API3 · 美元计价
$0.2244
-5.52%
≈ ￥1.481
(-$0.01)
更新于 2026-11-11 05:50:01
24H 最高$0.2377
24H 最低$0.2218
今日开盘$0.2375
24H 成交量$27.00万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
LLYBLLYB
|
$1436.79 | $1,438.22 | $1,403.89 | $5.00万 | — | 1.48% |
| 511 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.19万 | $4,760.72万 | 0.78% |
| 660 |
STXBSTXB
|
$503.75 | $511.46 | $482.52 | $6.88万 | — | -0.92% |
| 78 |
QIBENQI
|
$0.001939 | $0.002475 | $0.001682 | $420.00万 | $1,365.73万 | 14.80% |
| 381 |
NMRNumeraire
|
$8.92 | $9.17 | $8.81 | $35.90万 | $7,093.14万 | -2.51% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 650 |
SHELLMyShell
|
$0.02001 | $0.02049 | $0.01961 | $8.17万 | $533.36万 | -0.65% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 669 |
BANDBand Protocol
|
$0.173 | $0.1783 | $0.1714 | $5.77万 | $3,198.03万 | -1.54% |
| 665 |
AEVOAevo
|
$0.01863 | $0.01916 | $0.01803 | $6.19万 | $1,712.67万 | 0.27% |
| 693 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.72万 | — | -0.88% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 163 |
MUUBMUUB
|
$15.19 | $15.99 | $14.09 | $117.20万 | — | -2.94% |
| 395 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $33.82万 | $2,427.63万 | 0.27% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2315 | $0.222 | $10.83万 | $2.17亿 | -1.96% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 366 |
CFXConflux Network
|
$0.04079 | $0.04209 | $0.04032 | $37.39万 | $2.00亿 | -1.69% |
| 156 |
SECZBSECZB
|
$8.61 | $9.87 | $7.52 | $124.79万 | — | 12.40% |
相关站点
共 40 个
USDC _比特币
Chainlink _BTC行情
BENQI _加密货币行情
Uniswap _比特币
RWUSD _比特币行情
EUR _比特币行情
Quant _比特币
以太坊 _币种排行
Official _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _币种排行
Avalanche _以太坊ETH价格
First Digital _币种排行
比特币 _比特币行情
NFPrompt _比特币行情
BFUSD _以太坊ETH价格
Bubblemaps _比特币行情
MegaETH _币种排行
BENQI _币种排行
TQQQB _BTC行情
Near Protocol _比特币
CyberConnect _加密货币行情
Polkadot _BTC行情
BEB _币种排行
KORUB _BTC行情
Aave _比特币
Gram _以太坊ETH价格
Sui _比特币行情
EUR _加密货币行情
Gram _加密货币行情
Artificial _比特币行情
Gram _比特币行情
NFPrompt _以太坊ETH价格
币安币 _比特币
Prometeus _BTC行情
Hedera _比特币行情
Aster _以太坊ETH价格
Polkadot _BTC行情
Polygon _数字货币市值
OFFICIAL TRUMP _比特币