APPB
APPB · 美元计价
$394.43
-3.45%
≈ ￥2603.24
(-$14.11)
更新于 2026-11-11 07:50:02
24H 最高$410.07
24H 最低$383.28
今日开盘$408.54
24H 成交量$18.86万
流通市值—
24H 涨跌额(-$14.11)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 675 |
LLYBLLYB
|
$1433.05 | $1,438.22 | $1,403.89 | $4.92万 | — | 1.48% |
| 510 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.29万 | $4,760.72万 | 1.78% |
| 663 |
STXBSTXB
|
$504 | $511.46 | $482.52 | $6.63万 | — | -1.02% |
| 78 |
QIBENQI
|
$0.001905 | $0.002475 | $0.001683 | $430.48万 | $1,365.73万 | 11.67% |
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.27万 | $7,093.14万 | -1.33% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 654 |
SHELLMyShell
|
$0.02014 | $0.02049 | $0.01961 | $8.07万 | $533.36万 | 0.85% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 667 |
BANDBand Protocol
|
$0.1735 | $0.1783 | $0.1714 | $5.87万 | $3,198.03万 | -0.69% |
| 666 |
AEVOAevo
|
$0.01877 | $0.01916 | $0.01803 | $6.14万 | $1,712.67万 | 2.12% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.75万 | — | -0.80% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 164 |
MUUBMUUB
|
$15.39 | $15.99 | $14.09 | $118.52万 | — | -2.04% |
| 388 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $34.87万 | $2,427.63万 | 1.33% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.226 | $0.2315 | $0.222 | $10.35万 | $2.17亿 | -0.57% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 370 |
CFXConflux Network
|
$0.04088 | $0.04209 | $0.04032 | $37.35万 | $2.00亿 | -0.97% |
| 152 |
SECZBSECZB
|
$8.66 | $9.87 | $7.62 | $128.18万 | — | 13.06% |
相关站点
共 40 个
币安币 _比特币
Prometeus _BTC行情
BFUSD _比特币
Polkadot _比特币
BEAMX _BTC行情
United Stables _加密货币行情
Filecoin _BTC行情
Ether.fi _比特币
BEB _加密货币行情
Worldcoin _加密货币行情
QQQB _比特币行情
StraitsX USD _BTC行情
KORUB _比特币行情
Particle _比特币行情
Midnight _数字货币市值
TQQQB _比特币行情
艾达币 _加密货币行情
NBISB _加密货币行情
牛来 _比特币行情
币安币 _加密货币行情
BitTensor _比特币行情
AMDB _比特币
Midnight _比特币
Worldcoin _数字货币市值
Ripple USD _比特币行情
Avalanche _以太坊ETH价格
Polygon _比特币
LayerZero _以太坊ETH价格
Sophon _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Particle _加密货币行情
THORChain _加密货币行情
BitTensor _比特币
Filecoin _比特币
LayerZero _BTC行情
狗币 _数字货币市值
Aerodrome _BTC行情
莱特币 _加密货币行情
Official _币种排行
THORChain _比特币行情