Astar
ASTR · 美元计价
$0.004908
-3.06%
≈ ￥0.032393
(-$0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005063
24H 成交量$14.44万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
LLYBLLYB
|
$1425.84 | $1,438.22 | $1,403.89 | $4.61万 | — | 0.41% |
| 514 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000501 | $20.82万 | $4,760.72万 | -2.71% |
| 652 |
STXBSTXB
|
$525.5 | $528.72 | $482.52 | $8.78万 | — | 4.79% |
| 78 |
QIBENQI
|
$0.001859 | $0.002475 | $0.001836 | $418.41万 | $1,365.73万 | -2.21% |
| 388 |
NMRNumeraire
|
$8.87 | $9.15 | $8.81 | $34.35万 | $7,093.14万 | -2.31% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 658 |
SHELLMyShell
|
$0.01972 | $0.02037 | $0.01961 | $8.10万 | $533.36万 | -2.91% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 675 |
BANDBand Protocol
|
$0.1726 | $0.1783 | $0.1714 | $4.96万 | $3,198.03万 | -1.32% |
| 665 |
AEVOAevo
|
$0.01851 | $0.01916 | $0.01803 | $6.68万 | $1,712.67万 | -0.80% |
| 694 |
ZMBZMB
|
$91.48 | $92.94 | $89.54 | $1.78万 | — | -0.48% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 168 |
MUUBMUUB
|
$16.42 | $16.82 | $14.09 | $114.34万 | — | 7.04% |
| 368 |
MEMEMemecoin
|
$0.000377 | $0.00039 | $0.00037 | $37.59万 | $2,427.63万 | 0.27% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.2315 | $0.222 | $11.27万 | $2.17亿 | -2.73% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 374 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $36.62万 | $2.00亿 | -1.74% |
| 134 |
SECZBSECZB
|
$8.55 | $9.87 | $7.85 | $153.36万 | — | 8.92% |
相关站点
共 40 个
Worldcoin _币种排行
牛来 _比特币行情
Filecoin _加密货币行情
Initia _以太坊ETH价格
PAX Gold _数字货币市值
First Digital _BTC行情
Bubblemaps _加密货币行情
Render _加密货币行情
Ripple USD _数字货币市值
Arbitrum _以太坊ETH价格
KORUB _数字货币市值
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TONToken _数字货币市值
Ethena _数字货币市值
币安币 _比特币
BFUSD _BTC行情
Hyperliquid _比特币
EUR _币种排行
Hedera _币种排行
Aptos _数字货币市值
EUR _比特币行情
Binance _BTC行情
StraitsX USD _BTC行情
Near Protocol _BTC行情
TQQQB _币种排行
TONToken _比特币行情
Initia _币种排行
Artificial _币种排行
Avalanche _比特币行情
Aave _比特币行情
NBISB _BTC行情
Hedera _以太坊ETH价格
Prometeus _比特币
Uniswap _比特币
QQQB _比特币
BEB _数字货币市值
Artificial _BTC行情
以太坊 _比特币
BEB _比特币