Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-12 19:15:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.25亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 683 |
LLYBLLYB
|
$1475.14 | $1,490.44 | $1,413.08 | $3.62万 | — | 3.79% |
| 547 |
VTHOVeThor Token
|
$0.000507 | $0.000526 | $0.000501 | $14.10万 | $4,915.39万 | -1.17% |
| 612 |
STXBSTXB
|
$538.6 | $567.69 | $533.24 | $10.11万 | — | -0.22% |
| 319 |
QIBENQI
|
$0.0018 | $0.001933 | $0.00175 | $41.23万 | $1,313.02万 | -1.91% |
| 484 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.36万 | $7,291.81万 | -1.11% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 634 |
SHELLMyShell
|
$0.01963 | $0.02019 | $0.01916 | $7.70万 | $541.62万 | -1.80% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
BANDBand Protocol
|
$0.1723 | $0.1766 | $0.1683 | $6.61万 | $3,252.62万 | -0.69% |
| 682 |
AEVOAevo
|
$0.01848 | $0.01911 | $0.01821 | $3.62万 | $1,771.93万 | -0.91% |
| 692 |
ZMBZMB
|
$98.11 | $98.66 | $91.83 | $1.99万 | — | 6.27% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 192 |
MUUBMUUB
|
$17.5 | $19.39 | $16.74 | $84.16万 | — | 2.40% |
| 393 |
MEMEMemecoin
|
$0.000376 | $0.000395 | $0.000375 | $29.15万 | $2,550.31万 | -1.83% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2249 | $0.23 | $0.2222 | $7.20万 | $2.17亿 | -0.93% |
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 298 |
CFXConflux Network
|
$0.04001 | $0.04192 | $0.03967 | $46.21万 | $2.06亿 | -2.72% |
| 539 |
SECZBSECZB
|
$8.86 | $9.57 | $8.40 | $14.33万 | — | 1.37% |