Chainbase
C · 美元计价
$0.0737
-0.27%
≈ ￥0.48642
(-$0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0739
24H 成交量$10.53万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 510 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $21.13万 | $4,760.72万 | 1.38% |
| 660 |
STXBSTXB
|
$503.76 | $511.46 | $482.52 | $7.01万 | — | -1.20% |
| 78 |
QIBENQI
|
$0.001933 | $0.002475 | $0.001683 | $421.79万 | $1,365.73万 | 13.84% |
| 378 |
NMRNumeraire
|
$8.99 | $9.17 | $8.81 | $36.22万 | $7,093.14万 | -1.64% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 651 |
SHELLMyShell
|
$0.02002 | $0.02049 | $0.01961 | $8.16万 | $533.36万 | -0.60% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 669 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $5.81万 | $3,198.03万 | -0.74% |
| 665 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.16万 | $1,712.67万 | 0.97% |
| 693 |
ZMBZMB
|
$91.29 | $92.94 | $89.54 | $1.73万 | — | -0.78% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 163 |
MUUBMUUB
|
$15.18 | $15.99 | $14.09 | $117.58万 | — | -2.44% |
| 393 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $33.74万 | $2,427.63万 | 1.33% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $10.73万 | $2.17亿 | -1.14% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 366 |
CFXConflux Network
|
$0.0409 | $0.04209 | $0.04032 | $37.25万 | $2.00亿 | -1.16% |
| 156 |
SECZBSECZB
|
$8.58 | $9.87 | $7.61 | $124.85万 | — | 12.75% |
相关站点
共 40 个
比特现金 _比特币
OFFICIAL TRUMP _比特币行情
Ethena _加密货币行情
BEAMX _比特币
TONToken _以太坊ETH价格
USDC _BTC行情
Act I : The _以太坊ETH价格
First Digital _比特币
Hyperliquid _数字货币市值
Gram _BTC行情
SNXXB _比特币行情
Internet _数字货币市值
EUR _BTC行情
Pyth Network _比特币行情
Pump.fun _BTC行情
Worldcoin _比特币
以太坊 _比特币行情
PAX Gold _以太坊ETH价格
狗币 _币种排行
KORUB _加密货币行情
Tether Gold _比特币行情
LayerZero _比特币行情
Initia _币种排行
Ripple USD _币种排行
Near Protocol _比特币行情
瑞波币 _以太坊ETH价格
Aster _数字货币市值
Artificial _比特币行情
牛来 _币种排行
Initia _币种排行
Hedera _比特币行情
PAX Gold _币种排行
Pyth Network _比特币行情
Hedera _加密货币行情
Chainlink _以太坊ETH价格
Official _比特币行情
比特现金 _BTC行情
MegaETH _以太坊ETH价格
Gram _币种排行
牛来 _BTC行情