ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 06:25:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 509 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $21.16万 | $4,760.72万 | 1.38% |
| 661 |
STXBSTXB
|
$502.2 | $511.46 | $482.52 | $7.01万 | — | -1.51% |
| 78 |
QIBENQI
|
$0.001936 | $0.002475 | $0.001683 | $421.93万 | $1,365.73万 | 14.02% |
| 378 |
NMRNumeraire
|
$8.99 | $9.17 | $8.81 | $36.18万 | $7,093.14万 | -1.64% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 651 |
SHELLMyShell
|
$0.02002 | $0.02049 | $0.01961 | $8.17万 | $533.36万 | -0.60% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 669 |
BANDBand Protocol
|
$0.1732 | $0.1783 | $0.1714 | $5.81万 | $3,198.03万 | -1.37% |
| 665 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.16万 | $1,712.67万 | 0.97% |
| 694 |
ZMBZMB
|
$91.29 | $92.94 | $89.54 | $1.73万 | — | -0.78% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 163 |
MUUBMUUB
|
$15.07 | $15.99 | $14.09 | $117.93万 | — | -3.21% |
| 395 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.75万 | $2,427.63万 | 1.06% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2262 | $0.2315 | $0.222 | $10.80万 | $2.17亿 | -1.18% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 366 |
CFXConflux Network
|
$0.04087 | $0.04209 | $0.04032 | $37.31万 | $2.00亿 | -1.30% |
| 156 |
SECZBSECZB
|
$8.57 | $9.87 | $7.62 | $124.59万 | — | 11.88% |
相关站点
共 40 个
Initia _数字货币市值
Render _以太坊ETH价格
瑞波币 _比特币
Plasma _比特币
Sui _比特币
Sui _以太坊ETH价格
Internet _数字货币市值
Aptos _币种排行
Official _比特币行情
EUR _数字货币市值
狗币 _币种排行
CyberConnect _BTC行情
Bubblemaps _比特币
USD1 _比特币行情
Binance _BTC行情
Tether Gold _加密货币行情
Ripple USD _币种排行
OFFICIAL TRUMP _数字货币市值
Hyperliquid _比特币
Ondo _比特币
Gram _比特币
Aave _加密货币行情
Midnight _加密货币行情
Sophon _比特币
BENQI _比特币行情
Polygon _比特币行情
Prometeus _比特币
Aave _以太坊ETH价格
Chainlink _加密货币行情
Ethena _数字货币市值
AMDB _加密货币行情
Ether.fi _加密货币行情
Gram _数字货币市值
Ether.fi _比特币
Bubblemaps _BTC行情
恒星币 _以太坊ETH价格
Render _数字货币市值
Aave _加密货币行情
Injective _以太坊ETH价格
BENQI _比特币行情