达世币
DASH · 美元计价
$44.1
-5.67%
≈ ￥291.06
(-$2.65)
更新于 2026-11-11 09:45:03
24H 最高$47.46
24H 最低$42.39
今日开盘$46.75
24H 成交量$489.42万
流通市值$5.55亿
24H 涨跌额(-$2.65)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
LLYBLLYB
|
$1429.4 | $1,438.22 | $1,403.89 | $4.52万 | — | 1.13% |
| 500 |
VTHOVeThor Token
|
$0.000517 | $0.000526 | $0.000501 | $22.16万 | $4,760.72万 | 1.97% |
| 659 |
STXBSTXB
|
$515.67 | $515.67 | $482.52 | $7.64万 | — | 2.29% |
| 77 |
QIBENQI
|
$0.00197 | $0.002475 | $0.001696 | $450.06万 | $1,365.73万 | 14.87% |
| 373 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.85万 | $7,093.14万 | -0.55% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 656 |
SHELLMyShell
|
$0.02016 | $0.02049 | $0.01961 | $8.05万 | $533.36万 | 1.00% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 665 |
BANDBand Protocol
|
$0.1754 | $0.1783 | $0.1714 | $6.39万 | $3,198.03万 | 0.92% |
| 667 |
AEVOAevo
|
$0.0189 | $0.01916 | $0.01803 | $6.24万 | $1,712.67万 | 2.66% |
| 694 |
ZMBZMB
|
$90.89 | $92.94 | $89.54 | $1.73万 | — | -0.96% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 166 |
MUUBMUUB
|
$16.23 | $16.25 | $14.09 | $113.34万 | — | 6.08% |
| 384 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $35.38万 | $2,427.63万 | 2.41% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2287 | $0.2315 | $0.222 | $11.21万 | $2.17亿 | 0.18% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 404 |
CFXConflux Network
|
$0.04114 | $0.04209 | $0.04032 | $32.85万 | $2.00亿 | -0.32% |
| 149 |
SECZBSECZB
|
$8.85 | $9.87 | $7.64 | $130.66万 | — | 14.79% |
相关站点
共 40 个
NBISB _比特币
BEAMX _加密货币行情
ONEchain _比特币行情
QQQB _BTC行情
BitTensor _数字货币市值
以太坊 _BTC行情
大零币 _比特币行情
Pump.fun _数字货币市值
Binance _比特币行情
Ripple USD _以太坊ETH价格
以太坊 _BTC行情
SNXXB _比特币
Aerodrome _币种排行
USDC _以太坊ETH价格
USD.AI _数字货币市值
Aster _以太坊ETH价格
大零币 _数字货币市值
Sophon _币种排行
BENQI _比特币
Quant _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Near Protocol _以太坊ETH价格
大零币 _币种排行
Bubblemaps _BTC行情
BEAMX _币种排行
PAX Gold _比特币
Pyth Network _以太坊ETH价格
比特币
Plasma _数字货币市值
Hyperliquid _加密货币行情
牛来 _数字货币市值
Quant _币种排行
Hedera _比特币行情
Render _币种排行
Prometeus _以太坊ETH价格
狗币 _币种排行
Ethena USDe _BTC行情
QQQB _币种排行
Sui _BTC行情
SOXSB _比特币