Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 09:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
LLYBLLYB
|
$1433.12 | $1,438.22 | $1,403.89 | $4.48万 | — | 1.46% |
| 500 |
VTHOVeThor Token
|
$0.000512 | $0.000526 | $0.000501 | $22.08万 | $4,760.72万 | 0.99% |
| 664 |
STXBSTXB
|
$509.03 | $509.03 | $482.52 | $6.51万 | — | 0.74% |
| 77 |
QIBENQI
|
$0.00205 | $0.002475 | $0.001696 | $444.94万 | $1,365.73万 | 19.46% |
| 374 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.75万 | $7,093.14万 | -1.00% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 655 |
SHELLMyShell
|
$0.02009 | $0.02049 | $0.01961 | $7.96万 | $533.36万 | 0.60% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 666 |
BANDBand Protocol
|
$0.1741 | $0.1783 | $0.1714 | $6.31万 | $3,198.03万 | -0.17% |
| 667 |
AEVOAevo
|
$0.01882 | $0.01916 | $0.01803 | $6.16万 | $1,712.67万 | 2.28% |
| 694 |
ZMBZMB
|
$91.16 | $92.94 | $89.54 | $1.69万 | — | -0.77% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 166 |
MUUBMUUB
|
$15.56 | $15.99 | $14.09 | $112.22万 | — | 2.37% |
| 383 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $35.08万 | $2,427.63万 | 1.60% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2315 | $0.222 | $10.98万 | $2.17亿 | 0.09% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 403 |
CFXConflux Network
|
$0.04089 | $0.04209 | $0.04032 | $32.64万 | $2.00亿 | -0.97% |
| 151 |
SECZBSECZB
|
$8.76 | $9.87 | $7.62 | $129.06万 | — | 13.33% |
相关站点
共 40 个
Tether Gold _数字货币市值
恒星币 _数字货币市值
达世币 _比特币行情
Tether Gold _币种排行
Bubblemaps _数字货币市值
Binance _BTC行情
Polygon _加密货币行情
Ripple USD _加密货币行情
Sui _比特币行情
狗币 _比特币行情
Aster _BTC行情
Aave _加密货币行情
MegaETH _比特币
Injective _BTC行情
USD.AI _比特币行情
First Digital _比特币行情
Polygon _比特币
Gram _数字货币市值
Pudgy Penguins _比特币
AMDB _币种排行
Binance _比特币
Hyperliquid _比特币行情
QQQB _BTC行情
SOXSB _比特币
StraitsX USD _比特币
达世币 _以太坊ETH价格
Worldcoin _BTC行情
United Stables _加密货币行情
Chainlink _币种排行
Plasma _数字货币市值
Worldcoin _以太坊ETH价格
Sophon _币种排行
StraitsX USD _数字货币市值
USDC _数字货币市值
Particle _比特币行情
Ethena _币种排行
Gram _币种排行
CyberConnect _比特币
USD.AI _以太坊ETH价格
TONToken _比特币