DYDX Chain
DYDX · 美元计价
$0.08716
-1.10%
≈ ￥0.575256
(-$0.00)
更新于 2026-11-14 13:40:02
24H 最高$0.09226
24H 最低$0.08513
今日开盘$0.08813
24H 成交量$52.97万
流通市值$6,732.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
LLYBLLYB
|
$1440.44 | $1,450.92 | $1,421.07 | $3.31万 | — | 0.20% |
| 415 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $22.04万 | $4,789.71万 | -2.41% |
| 609 |
STXBSTXB
|
$518.81 | $548.06 | $508.22 | $4.32万 | — | -3.71% |
| 408 |
QIBENQI
|
$0.001699 | $0.001847 | $0.001655 | $23.30万 | $1,272.38万 | -0.12% |
| 368 |
NMRNumeraire
|
$8.49 | $8.87 | $8.37 | $28.84万 | $6,930.71万 | -2.41% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 19 |
SHELLMyShell
|
$0.03243 | $0.05163 | $0.0188 | $3,069.80万 | $701.35万 | 70.77% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 572 |
BANDBand Protocol
|
$0.1603 | $0.1733 | $0.1592 | $9.31万 | $3,122.18万 | -5.32% |
| 600 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $5.93万 | $1,690.95万 | -0.73% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 218 |
MUUBMUUB
|
$16.52 | $18.46 | $15.94 | $68.68万 | — | -6.30% |
| 262 |
MEMEMemecoin
|
$0.000369 | $0.000386 | $0.000364 | $46.92万 | $2,440.10万 | -0.81% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2161 | $0.2189 | $0.213 | $9.38万 | $2.17亿 | 0.19% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 224 |
CFXConflux Network
|
$0.0391 | $0.04148 | $0.03861 | $64.56万 | $1.99亿 | -1.76% |
| 573 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.26万 | — | -3.51% |