aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-11 09:05:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
LLYBLLYB
|
$1432.27 | $1,438.22 | $1,403.89 | $4.49万 | — | 1.46% |
| 499 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $22.21万 | $4,760.72万 | 0.79% |
| 664 |
STXBSTXB
|
$507.05 | $508.42 | $482.52 | $6.47万 | — | 0.02% |
| 77 |
QIBENQI
|
$0.00208 | $0.002475 | $0.001696 | $443.72万 | $1,365.73万 | 20.72% |
| 374 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.75万 | $7,093.14万 | -1.00% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 655 |
SHELLMyShell
|
$0.02006 | $0.02049 | $0.01961 | $7.96万 | $533.36万 | 0.35% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 666 |
BANDBand Protocol
|
$0.1744 | $0.1783 | $0.1714 | $6.32万 | $3,198.03万 | 0.00% |
| 667 |
AEVOAevo
|
$0.01883 | $0.01916 | $0.01803 | $6.17万 | $1,712.67万 | 2.23% |
| 694 |
ZMBZMB
|
$91.1 | $92.94 | $89.54 | $1.69万 | — | -0.84% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 166 |
MUUBMUUB
|
$15.55 | $15.99 | $14.09 | $113.88万 | — | 1.30% |
| 387 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $34.80万 | $2,427.63万 | 1.60% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2276 | $0.2315 | $0.222 | $10.98万 | $2.17亿 | -0.13% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 404 |
CFXConflux Network
|
$0.04082 | $0.04209 | $0.04032 | $32.71万 | $2.00亿 | -1.33% |
| 151 |
SECZBSECZB
|
$8.72 | $9.87 | $7.62 | $129.45万 | — | 11.80% |
相关站点
共 40 个
Hyperliquid _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _BTC行情
Aerodrome _数字货币市值
Hyperliquid _币种排行
OFFICIAL TRUMP _加密货币行情
KORUB _比特币行情
Official _加密货币行情
Hyperliquid _比特币
Act I : The _比特币行情
比特币 _比特币行情
Prometeus _BTC行情
Polkadot _加密货币行情
Pyth Network _比特币行情
NBISB _BTC行情
TONToken _以太坊ETH价格
Midnight _比特币
RWUSD _比特币
Uniswap _比特币
Near Protocol _币种排行
NFPrompt _比特币
Bubblemaps _以太坊ETH价格
USDC _数字货币市值
币安币 _BTC行情
TQQQB _比特币
Internet _数字货币市值
Aave _BTC行情
波场 _比特币
USD1 _比特币行情
比特现金 _比特币
Bubblemaps _以太坊ETH价格
Arbitrum _以太坊ETH价格
Plasma _数字货币市值
PAX Gold _BTC行情
Initia _币种排行
Pepe _比特币行情
BEAMX _加密货币行情
Pump.fun _币种排行
Quant _数字货币市值
Pepe _数字货币市值