EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 06:25:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 509 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $21.16万 | $4,760.72万 | 1.38% |
| 661 |
STXBSTXB
|
$502.2 | $511.46 | $482.52 | $7.01万 | — | -1.51% |
| 78 |
QIBENQI
|
$0.001936 | $0.002475 | $0.001683 | $421.93万 | $1,365.73万 | 14.02% |
| 378 |
NMRNumeraire
|
$8.99 | $9.17 | $8.81 | $36.18万 | $7,093.14万 | -1.64% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 651 |
SHELLMyShell
|
$0.02002 | $0.02049 | $0.01961 | $8.17万 | $533.36万 | -0.60% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 669 |
BANDBand Protocol
|
$0.1732 | $0.1783 | $0.1714 | $5.81万 | $3,198.03万 | -1.37% |
| 665 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.16万 | $1,712.67万 | 0.97% |
| 694 |
ZMBZMB
|
$91.29 | $92.94 | $89.54 | $1.73万 | — | -0.78% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 163 |
MUUBMUUB
|
$15.07 | $15.99 | $14.09 | $117.93万 | — | -3.21% |
| 395 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.75万 | $2,427.63万 | 1.06% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2262 | $0.2315 | $0.222 | $10.80万 | $2.17亿 | -1.18% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 366 |
CFXConflux Network
|
$0.04087 | $0.04209 | $0.04032 | $37.31万 | $2.00亿 | -1.30% |
| 156 |
SECZBSECZB
|
$8.57 | $9.87 | $7.62 | $124.59万 | — | 11.88% |
相关站点
共 40 个
THORChain _以太坊ETH价格
狗币 _比特币
币安币 _比特币行情
BENQI _比特币
USD1 _比特币行情
Injective _以太坊ETH价格
Aster _数字货币市值
恒星币 _加密货币行情
Near Protocol _BTC行情
Tether Gold _加密货币行情
Avalanche _比特币行情
Particle _加密货币行情
Aptos _比特币行情
Worldcoin _币种排行
比特币 _比特币行情
Pepe _币种排行
Ethena _比特币行情
Aerodrome _BTC行情
Filecoin _币种排行
狗币 _币种排行
MegaETH _币种排行
Injective _以太坊ETH价格
Sophon _比特币行情
BitTensor _以太坊ETH价格
Tether Gold _比特币
Polygon _比特币行情
Ondo _BTC行情
SNXXB _数字货币市值
Holo _比特币行情
恒星币 _币种排行
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _以太坊ETH价格
SNXXB _BTC行情
CyberConnect _比特币
United Stables _BTC行情
THORChain _数字货币市值
MegaETH _币种排行
Render _加密货币行情
Aave _BTC行情
Bubblemaps _以太坊ETH价格