Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 07:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
LLYBLLYB
|
$1435.14 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.58% |
| 509 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.26万 | $4,760.72万 | 1.38% |
| 663 |
STXBSTXB
|
$502.63 | $511.46 | $482.52 | $6.64万 | — | -1.27% |
| 77 |
QIBENQI
|
$0.001889 | $0.002475 | $0.001683 | $428.91万 | $1,365.73万 | 11.31% |
| 377 |
NMRNumeraire
|
$8.91 | $9.15 | $8.81 | $36.22万 | $7,093.14万 | -1.98% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 654 |
SHELLMyShell
|
$0.02001 | $0.02049 | $0.01961 | $8.07万 | $533.36万 | 0.10% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 667 |
BANDBand Protocol
|
$0.1725 | $0.1783 | $0.1714 | $5.89万 | $3,198.03万 | -1.26% |
| 666 |
AEVOAevo
|
$0.01858 | $0.01916 | $0.01803 | $6.11万 | $1,712.67万 | 0.87% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.73万 | — | -1.34% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 163 |
MUUBMUUB
|
$15.31 | $15.99 | $14.09 | $118.06万 | — | -1.80% |
| 389 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $34.46万 | $2,427.63万 | 1.07% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2247 | $0.2315 | $0.222 | $10.55万 | $2.17亿 | -1.45% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 367 |
CFXConflux Network
|
$0.04073 | $0.04209 | $0.04032 | $37.47万 | $2.00亿 | -1.26% |
| 154 |
SECZBSECZB
|
$8.59 | $9.87 | $7.62 | $125.50万 | — | 8.87% |
相关站点
共 40 个
达世币 _加密货币行情
比特币 _以太坊ETH价格
USDC _以太坊ETH价格
CyberConnect _以太坊ETH价格
AMDB _以太坊ETH价格
First Digital _比特币
Prometeus _比特币
Polygon _数字货币市值
Ethena _BTC行情
Caldera _BTC行情
TQQQB _以太坊ETH价格
狗币 _加密货币行情
Uniswap _BTC行情
Sophon _BTC行情
达世币 _BTC行情
达世币 _比特币行情
艾达币 _BTC行情
比特现金 _数字货币市值
AMDB _币种排行
Pepe _币种排行
CyberConnect _比特币
Sui _加密货币行情
BENQI _币种排行
Injective _比特币
波场 _加密货币行情
USD.AI _币种排行
Near Protocol _数字货币市值
比特现金 _数字货币市值
Uniswap _比特币行情
ONEchain _数字货币市值
KORUB _比特币
EUR _币种排行
以太坊 _以太坊ETH价格
USD1 _加密货币行情
Solana _以太坊ETH价格
艾达币 _币种排行
Avalanche _加密货币行情
ONEchain _BTC行情
Caldera _币种排行
Filecoin _数字货币市值