Filecoin
FIL · 美元计价
$0.7601
-0.50%
≈ ￥5.0167
(-$0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7639
24H 成交量$796.28万
流通市值$6.31亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 683 |
LLYBLLYB
|
$1423.62 | $1,438.22 | $1,403.89 | $3.78万 | — | 0.57% |
| 506 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.41万 | $4,760.72万 | -0.20% |
| 649 |
STXBSTXB
|
$522.17 | $522.81 | $482.52 | $8.76万 | — | 3.77% |
| 76 |
QIBENQI
|
$0.001935 | $0.002475 | $0.001729 | $469.51万 | $1,365.73万 | 11.72% |
| 382 |
NMRNumeraire
|
$9 | $9.15 | $8.81 | $34.75万 | $7,093.14万 | -1.21% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 654 |
SHELLMyShell
|
$0.02008 | $0.02049 | $0.01961 | $8.32万 | $533.36万 | -1.18% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | 0.06% |
| 663 |
AEVOAevo
|
$0.0188 | $0.01916 | $0.01803 | $6.86万 | $1,712.67万 | 1.46% |
| 694 |
ZMBZMB
|
$91.33 | $92.94 | $89.54 | $1.78万 | — | -0.45% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 167 |
MUUBMUUB
|
$16.5 | $16.63 | $14.09 | $113.61万 | — | 7.49% |
| 370 |
MEMEMemecoin
|
$0.000384 | $0.00039 | $0.00037 | $36.67万 | $2,427.63万 | 2.40% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2315 | $0.222 | $11.16万 | $2.17亿 | -1.18% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 377 |
CFXConflux Network
|
$0.04116 | $0.04209 | $0.04032 | $35.22万 | $2.00亿 | -0.72% |
| 140 |
SECZBSECZB
|
$8.9 | $9.87 | $7.82 | $146.46万 | — | 10.01% |
相关站点
共 40 个
Solana _币种排行
PAX Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
狗币 _比特币行情
Aster _BTC行情
Worldcoin _加密货币行情
Prometeus _比特币
Tether Gold _以太坊ETH价格
Worldcoin _币种排行
LayerZero _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena _比特币行情
Injective _以太坊ETH价格
狗币 _币种排行
TQQQB _以太坊ETH价格
艾达币 _加密货币行情
CyberConnect _比特币行情
Aster _BTC行情
Solana _币种排行
Filecoin _币种排行
Ripple USD _数字货币市值
PAX Gold _比特币行情
Filecoin _以太坊ETH价格
莱特币 _以太坊ETH价格
Polygon _数字货币市值
Injective _BTC行情
瑞波币 _币种排行
USD.AI _BTC行情
Particle _数字货币市值
Binance _加密货币行情
币安币 _BTC行情
MegaETH _币种排行
Solana _比特币行情
Bubblemaps _BTC行情
BEB _数字货币市值
牛来 _BTC行情
Ether.fi _比特币
波场 _BTC行情
Avalanche _比特币行情
TONToken _比特币行情