FWDIB
FWDIB · 美元计价
$5.27
-2.41%
≈ ￥34.782
(-$0.13)
更新于 2026-11-11 11:50:01
24H 最高$5.49
24H 最低$5.02
今日开盘$5.4
24H 成交量$9.34万
流通市值—
24H 涨跌额(-$0.13)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 681 |
LLYBLLYB
|
$1427.46 | $1,438.22 | $1,403.89 | $3.91万 | — | 0.91% |
| 500 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.89万 | $4,760.72万 | 0.79% |
| 651 |
STXBSTXB
|
$519 | $519.05 | $482.52 | $8.58万 | — | 4.13% |
| 77 |
QIBENQI
|
$0.00194 | $0.002475 | $0.001702 | $466.59万 | $1,365.73万 | 13.19% |
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $35.93万 | $7,093.14万 | -1.33% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 654 |
SHELLMyShell
|
$0.0202 | $0.02049 | $0.01961 | $8.34万 | $533.36万 | 0.35% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 666 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.32万 | $3,198.03万 | 0.35% |
| 663 |
AEVOAevo
|
$0.0188 | $0.01916 | $0.01803 | $6.82万 | $1,712.67万 | 1.95% |
| 694 |
ZMBZMB
|
$91.26 | $92.94 | $89.54 | $1.78万 | — | -0.46% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 167 |
MUUBMUUB
|
$16.34 | $16.42 | $14.09 | $115.44万 | — | 7.57% |
| 372 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.86万 | $2,427.63万 | 2.41% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2282 | $0.2315 | $0.222 | $11.22万 | $2.17亿 | -0.22% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 388 |
CFXConflux Network
|
$0.04126 | $0.04209 | $0.04032 | $34.71万 | $2.00亿 | -0.19% |
| 143 |
SECZBSECZB
|
$9.03 | $9.87 | $7.69 | $144.75万 | — | 17.43% |
相关站点
共 40 个
Filecoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
First Digital _以太坊ETH价格
Wrapped _比特币行情
大零币 _币种排行
Aster _比特币行情
Gram _币种排行
SNXXB _比特币行情
Shiba Inu _比特币
Sophon _币种排行
狗币 _数字货币市值
Aerodrome _加密货币行情
Quant _以太坊ETH价格
NFPrompt _比特币行情
CyberConnect _比特币
Ethena USDe _币种排行
ONEchain _加密货币行情
USD1 _加密货币行情
Particle _以太坊ETH价格
狗币 _加密货币行情
QQQB _数字货币市值
Holo _以太坊ETH价格
Gram _以太坊ETH价格
Shiba Inu _数字货币市值
以太坊 _BTC行情
USDC _数字货币市值
Pudgy Penguins _比特币行情
PAX Gold _比特币
Render _以太坊ETH价格
Sophon _数字货币市值
Act I : The _比特币
Avalanche _以太坊ETH价格
Pepe _数字货币市值
LayerZero _比特币行情
ONEchain _比特币行情
Injective _以太坊ETH价格
BEAMX _币种排行
ONEchain _币种排行
Official _加密货币行情
KORUB _加密货币行情