Kaia
KAIA · 美元计价
$0.0318
-1.24%
≈ ￥0.20988
(-$0.00)
更新于 2026-11-11 15:20:02
24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0322
24H 成交量$71.16万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
LLYBLLYB
|
$1427.94 | $1,438.22 | $1,403.89 | $4.62万 | — | 0.56% |
| 515 |
VTHOVeThor Token
|
$0.000505 | $0.000526 | $0.000501 | $20.83万 | $4,760.72万 | -2.32% |
| 650 |
STXBSTXB
|
$523.84 | $528.72 | $482.52 | $8.95万 | — | 4.46% |
| 78 |
QIBENQI
|
$0.001878 | $0.002475 | $0.001836 | $417.08万 | $1,365.73万 | -2.59% |
| 388 |
NMRNumeraire
|
$8.88 | $9.15 | $8.81 | $34.35万 | $7,093.14万 | -2.42% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 658 |
SHELLMyShell
|
$0.01977 | $0.02037 | $0.01961 | $8.10万 | $533.36万 | -2.95% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 675 |
BANDBand Protocol
|
$0.1725 | $0.1783 | $0.1714 | $4.95万 | $3,198.03万 | -1.54% |
| 665 |
AEVOAevo
|
$0.0186 | $0.01916 | $0.01803 | $6.69万 | $1,712.67万 | -0.32% |
| 694 |
ZMBZMB
|
$91.48 | $92.94 | $89.54 | $1.78万 | — | -0.48% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 169 |
MUUBMUUB
|
$16.43 | $16.82 | $14.09 | $114.42万 | — | 6.48% |
| 368 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $37.63万 | $2,427.63万 | 0.53% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2315 | $0.222 | $11.27万 | $2.17亿 | -2.43% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 387 |
CFXConflux Network
|
$0.04093 | $0.04209 | $0.04032 | $34.36万 | $2.00亿 | -1.26% |
| 134 |
SECZBSECZB
|
$8.59 | $9.87 | $7.88 | $153.50万 | — | 8.19% |
相关站点
共 40 个
Filecoin _比特币
Uniswap _数字货币市值
Ripple USD _以太坊ETH价格
LayerZero _币种排行
Render _数字货币市值
Quant _币种排行
Prometeus _比特币行情
BitTensor _比特币行情
OFFICIAL TRUMP _数字货币市值
Prometeus _以太坊ETH价格
Filecoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Huma Finance _比特币
StraitsX USD _加密货币行情
Holo _以太坊ETH价格
Hyperliquid _BTC行情
Midnight _加密货币行情
Ethena USDe _加密货币行情
NBISB _比特币
Near Protocol _加密货币行情
AMDB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Filecoin _以太坊ETH价格
Prometeus _BTC行情
QQQB _数字货币市值
United Stables _数字货币市值
Worldcoin _以太坊ETH价格
AMDB _数字货币市值
狗币 _比特币
Ondo _比特币行情
United Stables _币种排行
Ondo _以太坊ETH价格
Aerodrome _币种排行
EUR _比特币
Sui _比特币
Quant _加密货币行情
Chainlink _比特币行情
Act I : The _比特币
以太坊 _以太坊ETH价格
SNXXB _比特币