Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
LLYBLLYB
|
$1427.76 | $1,438.22 | $1,403.89 | $4.62万 | — | 0.53% |
| 517 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000501 | $20.69万 | $4,760.72万 | -3.08% |
| 649 |
STXBSTXB
|
$524.57 | $528.72 | $482.52 | $8.99万 | — | 4.32% |
| 81 |
QIBENQI
|
$0.001876 | $0.002475 | $0.001836 | $395.57万 | $1,365.73万 | -9.24% |
| 384 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $34.39万 | $7,093.14万 | -1.98% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 659 |
SHELLMyShell
|
$0.01982 | $0.0203 | $0.01961 | $7.93万 | $533.36万 | -2.17% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 675 |
BANDBand Protocol
|
$0.1729 | $0.1783 | $0.1714 | $4.93万 | $3,198.03万 | -1.59% |
| 665 |
AEVOAevo
|
$0.01857 | $0.01916 | $0.01803 | $6.70万 | $1,712.67万 | -0.70% |
| 694 |
ZMBZMB
|
$91.61 | $92.94 | $89.54 | $1.79万 | — | -0.34% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 169 |
MUUBMUUB
|
$16.46 | $16.82 | $14.09 | $114.40万 | — | 5.85% |
| 369 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $37.90万 | $2,427.63万 | 0.53% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2256 | $0.2315 | $0.222 | $11.27万 | $2.17亿 | -2.38% |
| 478 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 387 |
CFXConflux Network
|
$0.04088 | $0.04209 | $0.04032 | $34.28万 | $2.00亿 | -1.26% |
| 133 |
SECZBSECZB
|
$8.47 | $9.87 | $7.89 | $154.41万 | — | 6.54% |
相关站点
共 40 个
Ethena _BTC行情
Internet _比特币
First Digital _数字货币市值
BitTensor _BTC行情
币安币 _以太坊ETH价格
Filecoin _比特币
Internet _币种排行
Aerodrome _比特币行情
USD.AI _BTC行情
Aerodrome _加密货币行情
TONToken _比特币
Shiba Inu _BTC行情
Pepe _加密货币行情
StraitsX USD _币种排行
Particle _数字货币市值
Shiba Inu _BTC行情
瑞波币 _加密货币行情
Polkadot _BTC行情
艾达币 _比特币行情
QQQB _数字货币市值
Pudgy Penguins _数字货币市值
RWUSD _BTC行情
QQQB _数字货币市值
USD.AI _加密货币行情
Ether.fi _加密货币行情
Pump.fun _加密货币行情
以太坊 _比特币行情
达世币 _加密货币行情
Bubblemaps _加密货币行情
Prometeus _比特币行情
Worldcoin _币种排行
Artificial _BTC行情
Bubblemaps _以太坊ETH价格
NBISB _以太坊ETH价格
大零币 _加密货币行情
First Digital _数字货币市值
Initia _比特币
Binance _数字货币市值
Sui _以太坊ETH价格
狗币 _加密货币行情