LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-11 15:05:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
LLYBLLYB
|
$1420.96 | $1,438.22 | $1,403.89 | $4.57万 | — | 0.07% |
| 508 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000501 | $20.96万 | $4,760.72万 | -3.26% |
| 652 |
STXBSTXB
|
$524.78 | $528.72 | $482.52 | $8.78万 | — | 4.18% |
| 79 |
QIBENQI
|
$0.001877 | $0.002475 | $0.001836 | $419.94万 | $1,365.73万 | -0.21% |
| 388 |
NMRNumeraire
|
$8.9 | $9.15 | $8.81 | $34.32万 | $7,093.14万 | -1.98% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 657 |
SHELLMyShell
|
$0.01968 | $0.02037 | $0.01961 | $8.10万 | $533.36万 | -3.15% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 668 |
BANDBand Protocol
|
$0.1723 | $0.1783 | $0.1714 | $6.27万 | $3,198.03万 | -1.82% |
| 665 |
AEVOAevo
|
$0.0185 | $0.01916 | $0.01803 | $6.68万 | $1,712.67万 | -0.80% |
| 694 |
ZMBZMB
|
$91.56 | $92.94 | $89.54 | $1.78万 | — | -0.36% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 166 |
MUUBMUUB
|
$16.5 | $16.82 | $14.09 | $115.23万 | — | 7.42% |
| 368 |
MEMEMemecoin
|
$0.000377 | $0.00039 | $0.00037 | $37.49万 | $2,427.63万 | 0.00% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2315 | $0.222 | $11.23万 | $2.17亿 | -2.47% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 375 |
CFXConflux Network
|
$0.04069 | $0.04209 | $0.04032 | $36.34万 | $2.00亿 | -1.98% |
| 141 |
SECZBSECZB
|
$8.88 | $9.87 | $7.82 | $146.07万 | — | 12.55% |
相关站点
共 40 个
Tether Gold _比特币行情
First Digital _币种排行
PAX Gold _加密货币行情
Binance _加密货币行情
Aerodrome _以太坊ETH价格
StraitsX USD _加密货币行情
First Digital _加密货币行情
BEB _加密货币行情
Arbitrum _数字货币市值
Sui _加密货币行情
Caldera _BTC行情
NFPrompt _加密货币行情
Initia _以太坊ETH价格
USD1 _加密货币行情
Quant _比特币
Official _以太坊ETH价格
波场 _币种排行
Internet _数字货币市值
Huma Finance _数字货币市值
SNXXB _币种排行
Prometeus _BTC行情
Aptos _加密货币行情
USDC _比特币行情
MegaETH _加密货币行情
波场 _BTC行情
PAX Gold _BTC行情
Filecoin _币种排行
Aptos _数字货币市值
Huma Finance _比特币
Aptos _以太坊ETH价格
BEB _币种排行
TONToken _以太坊ETH价格
CyberConnect _加密货币行情
StraitsX USD _币种排行
Particle _币种排行
TONToken _BTC行情
Midnight _以太坊ETH价格
Worldcoin _加密货币行情
Initia _比特币
Particle _比特币行情