ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-12 18:45:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 682 |
LLYBLLYB
|
$1477.61 | $1,490.44 | $1,413.08 | $3.58万 | — | 4.06% |
| 546 |
VTHOVeThor Token
|
$0.000508 | $0.000526 | $0.000501 | $14.04万 | $4,915.39万 | -0.78% |
| 609 |
STXBSTXB
|
$539.86 | $567.69 | $533.24 | $10.26万 | — | -0.49% |
| 315 |
QIBENQI
|
$0.001775 | $0.001933 | $0.00175 | $42.36万 | $1,313.02万 | -2.15% |
| 482 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.67万 | $7,291.81万 | -0.67% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 637 |
SHELLMyShell
|
$0.01962 | $0.02019 | $0.01916 | $7.57万 | $541.62万 | -2.24% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 649 |
BANDBand Protocol
|
$0.1729 | $0.1766 | $0.1683 | $6.62万 | $3,252.62万 | -0.29% |
| 683 |
AEVOAevo
|
$0.01858 | $0.01911 | $0.01821 | $3.56万 | $1,771.93万 | -0.64% |
| 692 |
ZMBZMB
|
$98.04 | $98.66 | $91.83 | $2.00万 | — | 6.32% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 193 |
MUUBMUUB
|
$17.55 | $19.39 | $16.74 | $84.20万 | — | 2.39% |
| 390 |
MEMEMemecoin
|
$0.000376 | $0.000395 | $0.000376 | $29.67万 | $2,550.31万 | -1.83% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.23 | $0.2222 | $7.21万 | $2.17亿 | -0.57% |
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 298 |
CFXConflux Network
|
$0.04007 | $0.04192 | $0.03967 | $46.21万 | $2.06亿 | -2.51% |
| 539 |
SECZBSECZB
|
$8.88 | $9.57 | $8.40 | $14.40万 | — | 1.72% |