Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-11 09:15:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
LLYBLLYB
|
$1431.25 | $1,438.22 | $1,403.89 | $4.49万 | — | 1.26% |
| 501 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.98万 | $4,760.72万 | 1.18% |
| 664 |
STXBSTXB
|
$512.3 | $512.30 | $482.52 | $6.65万 | — | 1.51% |
| 77 |
QIBENQI
|
$0.00205 | $0.002475 | $0.001696 | $445.85万 | $1,365.73万 | 19.74% |
| 373 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.75万 | $7,093.14万 | -1.00% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 656 |
SHELLMyShell
|
$0.02009 | $0.02049 | $0.01961 | $7.96万 | $533.36万 | 0.60% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 666 |
BANDBand Protocol
|
$0.1741 | $0.1783 | $0.1714 | $6.31万 | $3,198.03万 | 0.12% |
| 667 |
AEVOAevo
|
$0.01881 | $0.01916 | $0.01803 | $6.17万 | $1,712.67万 | 2.17% |
| 694 |
ZMBZMB
|
$91.16 | $92.94 | $89.54 | $1.69万 | — | -0.77% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 166 |
MUUBMUUB
|
$15.71 | $15.99 | $14.09 | $112.23万 | — | 3.56% |
| 382 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $35.14万 | $2,427.63万 | 1.87% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2278 | $0.2315 | $0.222 | $10.96万 | $2.17亿 | 0.00% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 404 |
CFXConflux Network
|
$0.04088 | $0.04209 | $0.04032 | $32.58万 | $2.00亿 | -0.99% |
| 151 |
SECZBSECZB
|
$8.77 | $9.87 | $7.62 | $129.43万 | — | 14.34% |
相关站点
共 40 个
Gram _数字货币市值
Plasma _比特币行情
TONToken _比特币
达世币 _币种排行
Gram _比特币行情
Polkadot _以太坊ETH价格
Ethena _比特币行情
Sophon _比特币
Hedera _比特币行情
Worldcoin _比特币行情
Filecoin _BTC行情
Injective _数字货币市值
StraitsX USD _数字货币市值
Aave _加密货币行情
First Digital _比特币行情
Filecoin _比特币
Midnight _BTC行情
BEAMX _比特币
Sophon _数字货币市值
Uniswap _比特币
Render _比特币
Hedera _数字货币市值
瑞波币 _以太坊ETH价格
Near Protocol _加密货币行情
Gram _BTC行情
Solana _数字货币市值
AMDB _数字货币市值
THORChain _比特币
Artificial _以太坊ETH价格
比特现金 _币种排行
BEB _以太坊ETH价格
USD.AI _比特币行情
EUR _BTC行情
Initia _以太坊ETH价格
莱特币 _以太坊ETH价格
Avalanche _币种排行
Filecoin _BTC行情
EUR _以太坊ETH价格
QQQB _加密货币行情
Injective _加密货币行情