Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 09:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
LLYBLLYB
|
$1431.25 | $1,438.22 | $1,403.89 | $4.49万 | — | 1.26% |
| 502 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.98万 | $4,760.72万 | 0.98% |
| 663 |
STXBSTXB
|
$512.01 | $512.30 | $482.52 | $6.98万 | — | 1.32% |
| 77 |
QIBENQI
|
$0.001988 | $0.002475 | $0.001696 | $447.30万 | $1,365.73万 | 15.31% |
| 374 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.75万 | $7,093.14万 | -1.00% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 656 |
SHELLMyShell
|
$0.02009 | $0.02049 | $0.01961 | $7.96万 | $533.36万 | 0.55% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 666 |
BANDBand Protocol
|
$0.1743 | $0.1783 | $0.1714 | $6.31万 | $3,198.03万 | 0.23% |
| 667 |
AEVOAevo
|
$0.0188 | $0.01916 | $0.01803 | $6.19万 | $1,712.67万 | 2.06% |
| 694 |
ZMBZMB
|
$91.03 | $92.94 | $89.54 | $1.72万 | — | -0.81% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 166 |
MUUBMUUB
|
$15.85 | $15.99 | $14.09 | $112.80万 | — | 3.73% |
| 384 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $35.27万 | $2,427.63万 | 2.14% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2269 | $0.2315 | $0.222 | $10.98万 | $2.17亿 | -0.48% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 405 |
CFXConflux Network
|
$0.0409 | $0.04209 | $0.04032 | $32.54万 | $2.00亿 | -1.09% |
| 151 |
SECZBSECZB
|
$8.72 | $9.87 | $7.62 | $129.39万 | — | 13.84% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Official _比特币行情
Hedera _比特币行情
Holo _币种排行
Avalanche _比特币行情
QQQB _以太坊ETH价格
EUR _比特币行情
大零币 _数字货币市值
Aptos _数字货币市值
BEAMX _币种排行
Sophon _加密货币行情
大零币 _BTC行情
Act I : The _加密货币行情
SOXSB _加密货币行情
以太坊 _比特币
Initia _比特币
Gram _加密货币行情
Pepe _数字货币市值
Filecoin _数字货币市值
Quant _加密货币行情
USD.AI _比特币
TQQQB _以太坊ETH价格
Uniswap _比特币行情
恒星币 _比特币
Pepe _币种排行
Pudgy Penguins _数字货币市值
比特现金 _比特币行情
KORUB _加密货币行情
Plasma _比特币行情
Caldera _以太坊ETH价格
Prometeus _加密货币行情
Avalanche _以太坊ETH价格
大零币 _比特币行情
BitTensor _数字货币市值
Caldera _加密货币行情
BENQI _以太坊ETH价格
Initia _数字货币市值
BEAMX _以太坊ETH价格
Pudgy Penguins _BTC行情
LayerZero _BTC行情