SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$859.6
-3.87%
≈ ￥5673.36
(-$34.56)
更新于 2026-11-11 07:05:02
24H 最高$915.86
24H 最低$827.77
今日开盘$894.16
24H 成交量$5,764.36万
流通市值$1.10亿
24H 涨跌额(-$34.56)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
LLYBLLYB
|
$1433.63 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.44% |
| 509 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.28万 | $4,760.72万 | 1.18% |
| 661 |
STXBSTXB
|
$502.63 | $511.46 | $482.52 | $7.02万 | — | -1.41% |
| 78 |
QIBENQI
|
$0.001904 | $0.002475 | $0.001683 | $423.78万 | $1,365.73万 | 12.60% |
| 378 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $36.16万 | $7,093.14万 | -1.98% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 654 |
SHELLMyShell
|
$0.02001 | $0.02049 | $0.01961 | $8.07万 | $533.36万 | 0.20% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 667 |
BANDBand Protocol
|
$0.173 | $0.1783 | $0.1714 | $5.89万 | $3,198.03万 | -1.14% |
| 665 |
AEVOAevo
|
$0.01862 | $0.01916 | $0.01803 | $6.12万 | $1,712.67万 | 1.14% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.74万 | — | -1.38% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 163 |
MUUBMUUB
|
$15.1 | $15.99 | $14.09 | $117.86万 | — | -3.27% |
| 392 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $34.11万 | $2,427.63万 | 0.80% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.2254 | $0.2315 | $0.222 | $10.70万 | $2.17亿 | -1.23% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 372 |
CFXConflux Network
|
$0.0408 | $0.04209 | $0.04032 | $37.07万 | $2.00亿 | -1.14% |
| 154 |
SECZBSECZB
|
$8.5 | $9.87 | $7.62 | $125.36万 | — | 7.73% |
相关站点
共 40 个
THORChain _数字货币市值
Arbitrum _以太坊ETH价格
BEAMX _加密货币行情
莱特币 _比特币行情
Pyth Network _数字货币市值
Sophon _BTC行情
Pump.fun _比特币
SOXSB _加密货币行情
TONToken _币种排行
Plasma _比特币
RWUSD _比特币行情
Worldcoin _币种排行
TQQQB _以太坊ETH价格
Render _比特币
QQQB _比特币行情
Hedera _币种排行
Official _数字货币市值
Aave _数字货币市值
BEAMX _比特币行情
Solana _币种排行
Midnight _BTC行情
Caldera _以太坊ETH价格
QQQB _币种排行
Internet _比特币行情
Uniswap _BTC行情
Hedera _加密货币行情
First Digital _比特币行情
Polygon _以太坊ETH价格
First Digital _以太坊ETH价格
Polkadot _比特币
艾达币 _比特币
Polygon _加密货币行情
Particle _BTC行情
BEB _数字货币市值
KORUB _BTC行情
BFUSD _比特币
BFUSD _以太坊ETH价格
Render _比特币行情
恒星币 _BTC行情
Ethena _比特币行情