SSV Network
SSV · 美元计价
$2.06
-2.88%
≈ ￥13.596
(-$0.06)
更新于 2026-11-11 13:45:02
24H 最高$2.13
24H 最低$1.96
今日开盘$2.121
24H 成交量$43.36万
流通市值$1,413.15万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
LLYBLLYB
|
$1423.71 | $1,438.22 | $1,403.89 | $4.33万 | — | 0.46% |
| 512 |
VTHOVeThor Token
|
$0.00051 | $0.000526 | $0.000501 | $20.84万 | $4,760.72万 | -0.97% |
| 649 |
STXBSTXB
|
$525.27 | $525.80 | $482.52 | $8.77万 | — | 3.97% |
| 76 |
QIBENQI
|
$0.001865 | $0.002475 | $0.001809 | $453.39万 | $1,365.73万 | -1.06% |
| 391 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $33.87万 | $7,093.14万 | -1.43% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 653 |
SHELLMyShell
|
$0.02002 | $0.02044 | $0.01961 | $8.29万 | $533.36万 | -1.77% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 666 |
BANDBand Protocol
|
$0.1742 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.51% |
| 665 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.70万 | $1,712.67万 | 0.75% |
| 694 |
ZMBZMB
|
$91.5 | $92.94 | $89.54 | $1.80万 | — | -0.23% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 168 |
MUUBMUUB
|
$16.63 | $16.63 | $14.09 | $114.41万 | — | 6.19% |
| 371 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.28万 | $2,427.63万 | 1.60% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $11.08万 | $2.17亿 | -1.65% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 385 |
CFXConflux Network
|
$0.04106 | $0.04209 | $0.04032 | $34.35万 | $2.00亿 | -1.32% |
| 140 |
SECZBSECZB
|
$8.9 | $9.87 | $7.82 | $146.04万 | — | 11.95% |
相关站点
共 40 个
Plasma _加密货币行情
Aster _币种排行
Plasma _比特币行情
Aerodrome _比特币
狗币 _BTC行情
Aerodrome _币种排行
Pump.fun _比特币
MegaETH _数字货币市值
Near Protocol _BTC行情
Aptos _币种排行
Plasma _币种排行
Chainlink _以太坊ETH价格
瑞波币 _币种排行
Aave _BTC行情
Ethena USDe _以太坊ETH价格
AMDB _比特币行情
Sui _以太坊ETH价格
Official _加密货币行情
Artificial _比特币
Aerodrome _BTC行情
Render _币种排行
Ethena _比特币行情
EUR _比特币
CyberConnect _BTC行情
AMDB _数字货币市值
Polygon _币种排行
CyberConnect _BTC行情
PAX Gold _加密货币行情
MegaETH _比特币
Aptos _币种排行
TQQQB _BTC行情
以太坊 _以太坊ETH价格
Aster _比特币行情
Shiba Inu _加密货币行情
Aerodrome _BTC行情
Sui _以太坊ETH价格
Injective _数字货币市值
NBISB _BTC行情
AMDB _币种排行
Quant _比特币行情