THETA
THETA · 美元计价
$0.1407
-0.92%
≈ ￥0.92862
(-$0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.142
24H 成交量$30.68万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
LLYBLLYB
|
$1419.85 | $1,438.22 | $1,403.89 | $4.37万 | — | 0.25% |
| 509 |
VTHOVeThor Token
|
$0.00051 | $0.000526 | $0.000501 | $20.90万 | $4,760.72万 | -1.16% |
| 649 |
STXBSTXB
|
$525.91 | $528.72 | $482.52 | $8.84万 | — | 3.94% |
| 76 |
QIBENQI
|
$0.001846 | $0.002475 | $0.00181 | $438.09万 | $1,365.73万 | -5.62% |
| 392 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $34.00万 | $7,093.14万 | -0.88% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 656 |
SHELLMyShell
|
$0.01997 | $0.02037 | $0.01961 | $8.23万 | $533.36万 | -1.48% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 667 |
BANDBand Protocol
|
$0.1739 | $0.1783 | $0.1714 | $6.29万 | $3,198.03万 | -0.46% |
| 665 |
AEVOAevo
|
$0.01874 | $0.01916 | $0.01803 | $6.67万 | $1,712.67万 | 0.92% |
| 694 |
ZMBZMB
|
$91.57 | $92.94 | $89.54 | $1.79万 | — | -0.22% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 165 |
MUUBMUUB
|
$16.77 | $16.81 | $14.09 | $115.68万 | — | 7.71% |
| 372 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $36.61万 | $2,427.63万 | 1.33% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2262 | $0.2315 | $0.222 | $11.06万 | $2.17亿 | -1.74% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 383 |
CFXConflux Network
|
$0.04099 | $0.04209 | $0.04032 | $34.38万 | $2.00亿 | -1.18% |
| 140 |
SECZBSECZB
|
$8.91 | $9.87 | $7.82 | $146.03万 | — | 12.36% |
相关站点
共 40 个
Aave _币种排行
比特币 _BTC行情
Midnight _加密货币行情
BEAMX _比特币
BitTensor _币种排行
BEAMX _以太坊ETH价格
SNXXB _比特币
United Stables _比特币
达世币 _数字货币市值
Pepe _比特币
Official _比特币
波场 _币种排行
Pump.fun _加密货币行情
Initia _比特币
Sophon _加密货币行情
Ether.fi _数字货币市值
OFFICIAL TRUMP _币种排行
Ethena _比特币
比特币
Arbitrum _BTC行情
SOXSB _比特币
Quant _比特币
Solana _比特币
BEAMX _数字货币市值
Uniswap _以太坊ETH价格
Chainlink _BTC行情
Hedera _加密货币行情
USDC _加密货币行情
恒星币 _以太坊ETH价格
NBISB _BTC行情
Sui _币种排行
QQQB _BTC行情
Gram _数字货币市值
Solana _以太坊ETH价格
Pyth Network _币种排行
Sophon _BTC行情
Sui _数字货币市值
USDC _BTC行情
Solana _以太坊ETH价格
Worldcoin _比特币行情