TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-11 11:55:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 681 |
LLYBLLYB
|
$1428.38 | $1,438.22 | $1,403.89 | $3.91万 | — | 0.93% |
| 500 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.89万 | $4,760.72万 | 0.79% |
| 651 |
STXBSTXB
|
$519 | $519.05 | $482.52 | $8.57万 | — | 3.98% |
| 77 |
QIBENQI
|
$0.001961 | $0.002475 | $0.001702 | $466.62万 | $1,365.73万 | 14.95% |
| 376 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $35.94万 | $7,093.14万 | -1.11% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 654 |
SHELLMyShell
|
$0.0202 | $0.02049 | $0.01961 | $8.33万 | $533.36万 | 0.55% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 666 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.32万 | $3,198.03万 | 0.35% |
| 663 |
AEVOAevo
|
$0.01882 | $0.01916 | $0.01803 | $6.83万 | $1,712.67万 | 2.06% |
| 694 |
ZMBZMB
|
$91.26 | $92.94 | $89.54 | $1.78万 | — | -0.46% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 167 |
MUUBMUUB
|
$16.46 | $16.48 | $14.09 | $115.34万 | — | 8.43% |
| 372 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $36.88万 | $2,427.63万 | 2.68% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2282 | $0.2315 | $0.222 | $11.22万 | $2.17亿 | -0.22% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 388 |
CFXConflux Network
|
$0.04123 | $0.04209 | $0.04032 | $34.76万 | $2.00亿 | -0.24% |
| 142 |
SECZBSECZB
|
$8.98 | $9.87 | $7.69 | $145.48万 | — | 16.78% |
相关站点
共 40 个
PAX Gold _比特币
StraitsX USD _比特币行情
Pump.fun _BTC行情
Hedera _比特币
Worldcoin _数字货币市值
Render _币种排行
BEAMX _比特币
TONToken _以太坊ETH价格
Official _比特币
Ethena _以太坊ETH价格
艾达币 _BTC行情
Midnight _加密货币行情
Aerodrome _币种排行
Particle _比特币行情
Act I : The _BTC行情
USD.AI _BTC行情
Initia _币种排行
Hyperliquid _加密货币行情
Aave _加密货币行情
以太坊 _比特币
Pyth Network _BTC行情
币安币 _以太坊ETH价格
狗币 _比特币
NFPrompt _数字货币市值
Midnight _加密货币行情
Internet _数字货币市值
比特币 _BTC行情
Holo _比特币行情
Arbitrum _数字货币市值
TQQQB _以太坊ETH价格
比特现金 _比特币行情
KORUB _以太坊ETH价格
USD.AI _比特币
Aptos _加密货币行情
EUR _币种排行
MegaETH _币种排行
Initia _币种排行
Prometeus _加密货币行情
RWUSD _数字货币市值
AMDB _比特币