Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 14:10:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
LLYBLLYB
|
$1419.73 | $1,438.22 | $1,403.89 | $4.39万 | — | 0.24% |
| 510 |
VTHOVeThor Token
|
$0.000508 | $0.000526 | $0.000501 | $20.77万 | $4,760.72万 | -1.55% |
| 650 |
STXBSTXB
|
$527.04 | $528.72 | $482.52 | $8.85万 | — | 4.62% |
| 76 |
QIBENQI
|
$0.001873 | $0.002475 | $0.00181 | $434.66万 | $1,365.73万 | -0.64% |
| 393 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $34.00万 | $7,093.14万 | -1.43% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 656 |
SHELLMyShell
|
$0.01992 | $0.02037 | $0.01961 | $8.23万 | $533.36万 | -1.82% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 667 |
BANDBand Protocol
|
$0.1739 | $0.1783 | $0.1714 | $6.29万 | $3,198.03万 | -0.46% |
| 665 |
AEVOAevo
|
$0.01865 | $0.01916 | $0.01803 | $6.65万 | $1,712.67万 | 0.70% |
| 694 |
ZMBZMB
|
$91.57 | $92.94 | $89.54 | $1.79万 | — | -0.22% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 164 |
MUUBMUUB
|
$16.71 | $16.81 | $14.09 | $115.67万 | — | 7.05% |
| 373 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $36.50万 | $2,427.63万 | 1.33% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2262 | $0.2315 | $0.222 | $10.99万 | $2.17亿 | -1.57% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 384 |
CFXConflux Network
|
$0.04097 | $0.04209 | $0.04032 | $34.50万 | $2.00亿 | -1.11% |
| 140 |
SECZBSECZB
|
$8.91 | $9.87 | $7.82 | $146.01万 | — | 12.79% |
相关站点
共 40 个
Render _以太坊ETH价格
Hyperliquid _BTC行情
恒星币 _比特币行情
Chainlink _以太坊ETH价格
AMDB _数字货币市值
Avalanche _数字货币市值
BitTensor _币种排行
瑞波币 _数字货币市值
USD.AI _BTC行情
牛来 _比特币行情
EUR _数字货币市值
CyberConnect _加密货币行情
Pepe _加密货币行情
Solana _以太坊ETH价格
Midnight _数字货币市值
TQQQB _币种排行
Polygon _BTC行情
USD1 _币种排行
Official _加密货币行情
Solana _比特币行情
Render _BTC行情
StraitsX USD _比特币
Worldcoin _比特币行情
First Digital _数字货币市值
Tether Gold _BTC行情
Uniswap _比特币行情
Wrapped _BTC行情
MegaETH _币种排行
BEB _比特币行情
达世币 _BTC行情
Gram _加密货币行情
Polygon _比特币
Pump.fun _比特币
Gram _比特币
Polkadot _币种排行
Midnight _币种排行
USD.AI _加密货币行情
ONEchain _BTC行情
KORUB _BTC行情
Sui _BTC行情