VSTB
VSTB · 美元计价
$133.87
0.09%
≈ ￥883.542
($0.12)
更新于 2026-11-11 13:50:01
24H 最高$134.64
24H 最低$129.21
今日开盘$133.75
24H 成交量$5.32万
流通市值—
24H 涨跌额($0.12)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
LLYBLLYB
|
$1423.71 | $1,438.22 | $1,403.89 | $4.30万 | — | 0.45% |
| 508 |
VTHOVeThor Token
|
$0.00051 | $0.000526 | $0.000501 | $20.94万 | $4,760.72万 | -1.54% |
| 649 |
STXBSTXB
|
$525.81 | $525.81 | $482.52 | $8.78万 | — | 4.07% |
| 76 |
QIBENQI
|
$0.001861 | $0.002475 | $0.001809 | $453.41万 | $1,365.73万 | -1.53% |
| 391 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $33.91万 | $7,093.14万 | -1.21% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 654 |
SHELLMyShell
|
$0.02002 | $0.02042 | $0.01961 | $8.23万 | $533.36万 | -1.96% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 667 |
BANDBand Protocol
|
$0.1742 | $0.1783 | $0.1714 | $6.29万 | $3,198.03万 | -0.63% |
| 665 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.69万 | $1,712.67万 | 0.32% |
| 694 |
ZMBZMB
|
$91.5 | $92.94 | $89.54 | $1.79万 | — | -0.44% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 166 |
MUUBMUUB
|
$16.7 | $16.70 | $14.09 | $114.90万 | — | 6.85% |
| 371 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.30万 | $2,427.63万 | 1.06% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $11.06万 | $2.17亿 | -1.78% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 385 |
CFXConflux Network
|
$0.04116 | $0.04209 | $0.04032 | $34.26万 | $2.00亿 | -1.20% |
| 140 |
SECZBSECZB
|
$8.89 | $9.87 | $7.82 | $146.03万 | — | 12.11% |
相关站点
共 40 个
Uniswap _数字货币市值
Gram _BTC行情
Official _以太坊ETH价格
Arbitrum _数字货币市值
艾达币 _比特币行情
Holo _BTC行情
Prometeus _加密货币行情
United Stables _以太坊ETH价格
波场 _比特币
Sophon _币种排行
StraitsX USD _BTC行情
Pyth Network _比特币行情
牛来 _比特币行情
Midnight _加密货币行情
Caldera _数字货币市值
Holo _比特币行情
Aptos _BTC行情
Hyperliquid _以太坊ETH价格
NFPrompt _数字货币市值
Sophon _比特币
Tether Gold _比特币行情
AMDB _比特币行情
Initia _以太坊ETH价格
比特币 _加密货币行情
Aerodrome _比特币行情
Chainlink _数字货币市值
莱特币 _比特币
Sui _比特币
Pepe _比特币行情
NBISB _币种排行
Internet _数字货币市值
Near Protocol _数字货币市值
SNXXB _加密货币行情
Artificial _比特币
StraitsX USD _比特币行情
Render _加密货币行情
Binance _数字货币市值
莱特币 _比特币
莱特币 _以太坊ETH价格
PAX Gold _加密货币行情