Wormhole
W · 美元计价
$0.01064
-1.30%
≈ ￥0.070224
(-$0.00)
更新于 2026-11-11 14:50:02
24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01078
24H 成交量$92.04万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
LLYBLLYB
|
$1422.23 | $1,438.22 | $1,403.89 | $4.45万 | — | 0.38% |
| 507 |
VTHOVeThor Token
|
$0.000505 | $0.000526 | $0.000501 | $20.98万 | $4,760.72万 | -2.70% |
| 652 |
STXBSTXB
|
$526.3 | $528.72 | $482.52 | $8.77万 | — | 4.65% |
| 79 |
QIBENQI
|
$0.001846 | $0.002475 | $0.001831 | $421.10万 | $1,365.73万 | -2.38% |
| 387 |
NMRNumeraire
|
$8.9 | $9.15 | $8.81 | $34.32万 | $7,093.14万 | -1.98% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 657 |
SHELLMyShell
|
$0.01979 | $0.02037 | $0.01961 | $8.09万 | $533.36万 | -2.46% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 668 |
BANDBand Protocol
|
$0.1727 | $0.1783 | $0.1714 | $6.31万 | $3,198.03万 | -1.65% |
| 665 |
AEVOAevo
|
$0.01857 | $0.01916 | $0.01803 | $6.70万 | $1,712.67万 | -0.48% |
| 694 |
ZMBZMB
|
$91.55 | $92.94 | $89.54 | $1.79万 | — | -0.27% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 165 |
MUUBMUUB
|
$16.62 | $16.82 | $14.09 | $115.88万 | — | 7.92% |
| 368 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $37.46万 | $2,427.63万 | 0.27% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2247 | $0.2315 | $0.222 | $11.11万 | $2.17亿 | -2.69% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 375 |
CFXConflux Network
|
$0.0408 | $0.04209 | $0.04032 | $36.04万 | $2.00亿 | -1.83% |
| 140 |
SECZBSECZB
|
$8.9 | $9.87 | $7.82 | $146.08万 | — | 13.09% |
相关站点
共 40 个
Holo _比特币行情
Chainlink _币种排行
OFFICIAL TRUMP _比特币
以太坊 _加密货币行情
Initia _加密货币行情
Ether.fi _比特币
RWUSD _比特币行情
BEAMX _数字货币市值
以太坊 _加密货币行情
USDC _比特币行情
StraitsX USD _以太坊ETH价格
Act I : The _币种排行
NBISB _BTC行情
SOXSB _加密货币行情
Caldera _加密货币行情
币安币 _比特币
牛来 _BTC行情
Ethena _加密货币行情
Bubblemaps _币种排行
牛来 _加密货币行情
Injective _比特币
Uniswap _BTC行情
TQQQB _加密货币行情
LayerZero _加密货币行情
USD1 _以太坊ETH价格
BEAMX _比特币行情
Arbitrum _币种排行
RWUSD _数字货币市值
比特现金 _BTC行情
Artificial _加密货币行情
Official _比特币行情
Aerodrome _比特币
Wrapped _币种排行
RWUSD _比特币
Polkadot _数字货币市值
Chainlink _比特币
Aerodrome _加密货币行情
Ethena _BTC行情
恒星币 _比特币行情
Solana _币种排行