Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-11 06:55:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 509 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.29万 | $4,760.72万 | 1.18% |
| 661 |
STXBSTXB
|
$501.37 | $511.46 | $482.52 | $7.02万 | — | -1.67% |
| 78 |
QIBENQI
|
$0.001953 | $0.002475 | $0.001683 | $423.22万 | $1,365.73万 | 14.68% |
| 376 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.61万 | $7,093.14万 | -1.97% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 652 |
SHELLMyShell
|
$0.02003 | $0.02049 | $0.01961 | $8.17万 | $533.36万 | -0.25% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 668 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $5.87万 | $3,198.03万 | -1.03% |
| 665 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.16万 | $1,712.67万 | 0.81% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.74万 | — | -1.23% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 163 |
MUUBMUUB
|
$15.11 | $15.99 | $14.09 | $117.91万 | — | -3.02% |
| 394 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.66万 | $2,427.63万 | 0.80% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2315 | $0.222 | $10.75万 | $2.17亿 | -1.53% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 371 |
CFXConflux Network
|
$0.04094 | $0.04209 | $0.04032 | $37.06万 | $2.00亿 | -1.23% |
| 155 |
SECZBSECZB
|
$8.51 | $9.87 | $7.62 | $125.11万 | — | 7.72% |
相关站点
共 40 个
Particle _以太坊ETH价格
狗币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _币种排行
Official _加密货币行情
狗币 _BTC行情
Polygon _比特币行情
Wrapped _比特币行情
Initia _比特币行情
Internet _比特币
Hyperliquid _加密货币行情
MegaETH _以太坊ETH价格
AMDB _以太坊ETH价格
币安币 _以太坊ETH价格
Pump.fun _加密货币行情
Ether.fi _以太坊ETH价格
Caldera _BTC行情
Aptos _BTC行情
Initia _以太坊ETH价格
Pump.fun _以太坊ETH价格
Polygon _比特币行情
Ethena USDe _加密货币行情
Artificial _比特币
TQQQB _数字货币市值
Uniswap _加密货币行情
Sui _比特币
Plasma _BTC行情
比特币
Near Protocol _币种排行
EUR _比特币
波场 _加密货币行情
MegaETH _币种排行
QQQB _比特币行情
BEB _BTC行情
Ripple USD _加密货币行情
NFPrompt _BTC行情
AMDB _以太坊ETH价格
Pump.fun _BTC行情
BFUSD _加密货币行情
Bubblemaps _比特币